The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.50 | 0.00 | - | 1 | 9 | 50.00 | 0.03 | 0.00 | - | 61 | 3,902 |
| 47.25 | 0.00 | - | 4 | 16 | 55.00 | 0.03 | 0.00 | - | 416 | 444 |
| 46.75 | 0.00 | - | 1 | 5 | 60.00 | 0.18 | 0.00 | - | 2 | 8 |
| 60.25 | 0.00 | - | 1 | 1 | 65.00 | 0.19 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 2 | 4 |
| 24.30 | 0.00 | - | 3 | 16 | 80.00 | 0.07 | 0.00 | - | 1 | 79 |
| 29.30 | 0.00 | - | 10 | 28 | 85.00 | 0.10 | 0.00 | - | 2 | 304 |
| 25.60 | 0.00 | - | - | 0 | 86.00 | 0.08 | 0.00 | - | 2 | 6 |
| 19.30 | 0.00 | - | 7 | 5 | 87.00 | 0.12 | 0.00 | - | 2 | 2 |
| 23.60 | 0.00 | - | 21 | 16 | 88.00 | 0.16 | 0.00 | - | 2 | 2 |
| 16.00 | 0.00 | - | 7 | 8 | 89.00 | 0.30 | 0.00 | - | 2 | 3 |
| 33.60 | 0.00 | - | 10 | 8 | 90.00 | 0.40 | 0.00 | - | 2 | 1,010 |
| 32.13 | 0.00 | - | 1 | 14 | 91.00 | 0.09 | 0.00 | - | 2 | 24 |
| 15.55 | 0.00 | - | 1 | 2 | 92.00 | 0.30 | 0.00 | - | 2 | 36 |
| 16.05 | 0.00 | - | 4 | 8 | 93.00 | 0.11 | 0.00 | - | 2 | 18 |
| 14.55 | 0.00 | - | 34 | 29 | 94.00 | 0.45 | 0.00 | - | 2 | 94 |
| 28.50 | 0.00 | - | 9 | 16 | 95.00 | 0.13 | 0.00 | - | 2 | 1,473 |
| 27.85 | 0.00 | - | 1 | 120 | 96.00 | 0.21 | 0.00 | - | 2 | 525 |
| 13.19 | 0.00 | - | - | 146 | 97.00 | 0.11 | 0.00 | - | 1 | 204 |
| 8.04 | 0.00 | - | 5 | 11 | 98.00 | 0.20 | 0.00 | - | 2 | 784 |
| 18.60 | 0.00 | - | 8 | 18 | 99.00 | 0.42 | 0.00 | - | 416 | 498 |
| 24.00 | 0.00 | - | 1 | 903 | 100.00 | 0.25 | 0.00 | - | 2 | 1,873 |
| 21.25 | 0.00 | - | 2 | 33 | 101.00 | 0.82 | 0.00 | - | 60 | 641 |
| 11.90 | 0.00 | - | 2 | 112 | 102.00 | 0.24 | 0.00 | - | 1 | 362 |
| 21.64 | 0.00 | - | 1 | 284 | 103.00 | 0.93 | 0.00 | - | 123 | 503 |
| 19.80 | 0.00 | - | 6 | 284 | 104.00 | 0.32 | 0.00 | - | 2 | 451 |
| 18.56 | 0.00 | - | 1 | 267 | 105.00 | 0.33 | 0.00 | - | 5 | 1,237 |
| 21.80 | 0.00 | - | 1 | 535 | 106.00 | 1.19 | 0.00 | - | 5 | 2,050 |
| 16.95 | 0.00 | - | 1 | 274 | 107.00 | 1.25 | 0.00 | - | 5 | 403 |
| 17.28 | 0.00 | - | 1 | 13 | 108.00 | 0.38 | 0.00 | - | 1 | 280 |
| 18.65 | 0.00 | - | 1 | 350 | 109.00 | 0.49 | 0.00 | - | 2 | 282 |
| 13.65 | 0.00 | - | 5 | 332 | 110.00 | 0.50 | 0.00 | - | 23 | 42,514 |
| 12.07 | 0.00 | - | 1 | 419 | 111.00 | 0.86 | 0.00 | - | 1 | 7,324 |
| 12.80 | 0.00 | - | 37 | 337 | 112.00 | 0.67 | 0.00 | - | 50 | 2,342 |
| 11.60 | 0.00 | - | 1 | 318 | 113.00 | 0.75 | -0.04 | -5.06% | 1 | 578 |
| 11.09 | 0.00 | - | 4 | 180 | 114.00 | 0.86 | 0.00 | - | 33 | 520 |
| 9.10 | 0.00 | - | 12 | 5,134 | 115.00 | 1.04 | 0.00 | - | 15 | 27,097 |
| 8.65 | 0.00 | - | 1 | 32 | 116.00 | 1.17 | 0.00 | - | 5 | 88 |
| 8.37 | 0.00 | - | 21 | 140 | 117.00 | 1.30 | 0.00 | - | 4 | 544 |
| 7.10 | 0.00 | - | 7 | 139 | 118.00 | 1.57 | 0.00 | - | 33 | 6,003 |
| 5.85 | -0.05 | -0.85% | 4 | 91 | 119.00 | 1.85 | 0.00 | - | 1 | 315 |
| 6.76 | 0.00 | - | 18 | 660 | 120.00 | 1.99 | -0.16 | -7.44% | 27 | 10,448 |
| 4.55 | +0.19 | +4.36% | 275 | 977 | 121.00 | 2.41 | 0.00 | - | 22 | 741 |
| 3.80 | 0.00 | - | 5 | 213 | 122.00 | 2.79 | 0.00 | - | 1 | 2,053 |
| 3.30 | -0.10 | -2.94% | 5 | 802 | 123.00 | 3.25 | 0.00 | - | 8 | 546 |
| 2.75 | +0.03 | +1.10% | 65 | 820 | 124.00 | 2.79 | 0.00 | - | 133 | 1,116 |
| 2.27 | +0.01 | +0.44% | 102 | 6,717 | 125.00 | 4.54 | 0.00 | - | 11 | 9,289 |
| 1.85 | +0.02 | +1.09% | 2 | 262 | 126.00 | 5.50 | 0.00 | - | 54 | 668 |
| 1.39 | -1.33 | -48.90% | 192 | 1,267 | 127.00 | 6.10 | 0.00 | - | 113 | 708 |
| 1.09 | -0.22 | -16.79% | 1 | 1,436 | 128.00 | 6.00 | 0.00 | - | 163 | 171 |
| 1.40 | 0.00 | - | 49 | 655 | 129.00 | 5.09 | 0.00 | - | 87 | 123 |
| 0.65 | -0.01 | -1.52% | 2 | 5,782 | 130.00 | 8.39 | +0.14 | +1.70% | 460 | 9 |
| 0.57 | 0.00 | - | 4 | 2,048 | 131.00 | 9.39 | +0.94 | +11.12% | 460 | 488 |
| 0.27 | 0.00 | - | 1 | 2,299 | 135.00 | 11.09 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 1,306 | 140.00 | 17.03 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 213 | 145.00 | 23.40 | +1.40 | +6.36% | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 131 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
