The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 76.35 | 0.00 | - | 1 | 2 | 50.00 | 0.07 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 2 | 6 |
| 49.35 | 0.00 | - | 1 | 3 | 60.00 | 0.04 | 0.00 | - | 2 | 15 |
| 57.57 | 0.00 | - | 9 | 11 | 65.00 | 0.08 | 0.00 | - | 1 | 0 |
| 44.06 | 0.00 | - | 10 | 19 | 70.00 | 0.07 | 0.00 | - | 2 | 0 |
| 47.80 | 0.00 | - | 1 | 2 | 75.00 | 0.17 | 0.00 | - | 2 | 0 |
| 43.72 | 0.00 | - | 3 | 4 | 80.00 | 0.19 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 2 | 102 | 81.00 | 0.22 | 0.00 | - | 2 | 0 |
| 44.50 | 0.00 | - | 2 | 15 | 82.00 | 0.18 | 0.00 | - | 2 | 0 |
| 32.34 | 0.00 | - | 2 | 9 | 83.00 | 0.19 | 0.00 | - | 2 | 0 |
| 24.85 | 0.00 | - | 18 | 21 | 84.00 | 0.20 | 0.00 | - | 2 | 0 |
| 40.62 | 0.00 | - | 1 | 13 | 85.00 | 0.22 | 0.00 | - | 3,344 | 0 |
| 27.90 | 0.00 | - | - | 3 | 86.00 | 0.29 | 0.00 | - | 2 | 0 |
| 27.25 | 0.00 | - | 1 | 3 | 87.00 | 0.22 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 1 | 11 | 88.00 | 0.35 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 1 | 5 | 89.00 | 0.33 | 0.00 | - | 2 | 0 |
| 35.99 | 0.00 | - | 1 | 8 | 90.00 | 0.25 | 0.00 | - | 175 | 0 |
| 19.47 | 0.00 | - | - | 2 | 91.00 | 0.46 | 0.00 | - | 2 | 0 |
| 35.39 | 0.00 | - | 6 | 12 | 92.00 | 0.49 | 0.00 | - | 2 | 0 |
| 24.28 | 0.00 | - | - | 75 | 93.00 | 0.41 | 0.00 | - | 2 | 32 |
| 13.90 | 0.00 | - | 2 | 204 | 94.00 | 0.47 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 5 | 0 | 95.00 | 0.48 | 0.00 | - | 1 | 0 |
| 26.02 | 0.00 | - | 10 | 14 | 96.00 | 0.59 | 0.00 | - | 2 | 0 |
| 26.32 | 0.00 | - | 1 | 0 | 97.00 | 0.58 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 3 | 3 | 98.00 | 0.63 | 0.00 | - | 1 | 36 |
| 23.29 | 0.00 | - | 23 | 19 | 99.00 | 1.30 | 0.00 | - | 2 | 195 |
| 23.55 | 0.00 | - | 1,701 | 0 | 100.00 | 0.71 | 0.00 | - | 11 | 0 |
| 26.20 | 0.00 | - | 1 | 87 | 101.00 | 0.95 | 0.00 | - | 20 | 181 |
| 23.20 | 0.00 | - | 1 | 2,599 | 102.00 | 0.82 | 0.00 | - | 5 | 0 |
| 24.36 | 0.00 | - | 1 | 121 | 103.00 | 0.85 | 0.00 | - | 322 | 0 |
| 21.85 | 0.00 | - | 1 | 138 | 104.00 | 1.01 | 0.00 | - | 1 | 0 |
| 24.21 | 0.00 | - | 2 | 253 | 105.00 | 1.05 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 106.00 | 1.02 | 0.00 | - | 7 | 83 |
| 17.64 | 0.00 | - | 1 | 222 | 107.00 | 1.28 | 0.00 | - | 1 | 0 |
| 18.35 | 0.00 | - | 2 | 231 | 108.00 | 1.35 | 0.00 | - | 2 | 0 |
| 14.56 | 0.00 | - | 1,842 | 0 | 110.00 | 1.59 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 115.00 | 2.51 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 141 | 0 | 120.00 | 3.90 | 0.00 | - | 212 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 125.00 | 6.30 | 0.00 | - | 2 | 0 |
| 2.31 | 0.00 | - | 144 | 0 | 130.00 | 9.15 | 0.00 | - | 3 | 0 |
| 1.08 | 0.00 | - | 19 | 0 | 135.00 | 9.95 | 0.00 | - | 36 | 1 |
| 0.57 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 0 | 180.00 | - | - | - | - | - |
