合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI261218C00108000 | 2024-06-03 9:56AM EDT | 108.00 | 27.38 | 24.15 | 28.40 | 0.00 | - | 1 | 0 | 29.30% |
XLI261218C00110000 | 2024-06-26 10:18AM EDT | 110.00 | 24.53 | 19.80 | 29.25 | 0.00 | - | - | 0 | 32.00% |
XLI261218C00125000 | 2024-06-26 3:58PM EDT | 125.00 | 13.15 | 10.50 | 19.20 | 0.00 | - | - | 0 | 27.18% |
XLI261218C00130000 | 2024-07-01 3:32PM EDT | 130.00 | 12.00 | 9.00 | 15.85 | 0.00 | - | 2 | 9 | 25.23% |
XLI261218C00150000 | 2024-06-13 3:50PM EDT | 150.00 | 4.75 | 2.20 | 8.15 | 0.00 | - | 14 | 0 | 22.61% |
XLI261218C00170000 | 2024-06-20 9:30AM EDT | 170.00 | 2.30 | 0.00 | 5.70 | 0.00 | - | - | 0 | 24.34% |
XLI261218C00175000 | 2024-06-21 9:30AM EDT | 175.00 | 2.40 | 0.00 | 6.10 | 0.00 | - | 1 | 1 | 26.17% |
XLI261218C00180000 | 2024-06-24 12:42PM EDT | 180.00 | 1.50 | 0.00 | 3.00 | 0.00 | - | 2 | 0 | 21.49% |
XLI261218C00185000 | 2024-06-26 9:30AM EDT | 185.00 | 1.16 | 0.00 | 7.00 | 0.00 | - | - | 1 | 29.84% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI261218P00065000 | 2024-06-05 1:10PM EDT | 65.00 | 1.20 | 0.00 | 8.95 | 0.00 | - | - | 2 | 52.46% |
XLI261218P00095000 | 2024-06-14 10:32AM EDT | 95.00 | 3.30 | 0.58 | 3.55 | 0.00 | - | 1 | 3 | 18.85% |
XLI261218P00100000 | 2024-06-13 10:15AM EDT | 100.00 | 3.60 | 1.77 | 6.00 | 0.00 | - | 2 | 0 | 20.78% |
XLI261218P00116000 | 2024-06-05 3:04PM EDT | 116.00 | 6.93 | 2.65 | 12.10 | 0.00 | - | - | 14 | 19.95% |
XLI261218P00120000 | 2024-06-24 3:45PM EDT | 120.00 | 8.04 | 7.00 | 16.05 | 0.00 | - | 1 | 0 | 22.45% |