合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00100000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 26.03 | 20.05 | 24.85 | 0.00 | - | 1 | 98 | 123.34% |
XLI240920C00100000 | 2024-05-21 3:52PM EDT | 2024-09-20 | 28.60 | 21.85 | 26.50 | 0.00 | - | 1 | 0 | 50.72% |
XLI241220C00100000 | 2024-05-07 10:56AM EDT | 2024-12-20 | 27.76 | 22.50 | 27.15 | 0.00 | - | 1 | 31 | 39.55% |
XLI250117C00100000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 26.37 | 23.85 | 28.75 | 0.00 | - | 3 | 5,521 | 42.82% |
XLI250620C00100000 | 2024-06-03 12:35PM EDT | 2025-06-20 | 26.30 | 25.00 | 30.00 | 0.00 | - | 1 | 425 | 36.23% |
XLI260116C00100000 | 2024-05-16 3:10PM EDT | 2026-01-16 | 32.58 | 27.50 | 32.50 | 0.00 | - | 1 | 38 | 34.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00100000 | 2024-06-10 1:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | -0.06 | -85.71% | 1 | 12,913 | 56.64% |
XLI240719P00100000 | 2024-06-04 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.39 | 0.00 | - | 1 | 5 | 56.67% |
XLI240920P00100000 | 2024-06-04 2:49PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.50 | 0.00 | - | 2 | 1,873 | 54.76% |
XLI241220P00100000 | 2024-06-07 10:14AM EDT | 2024-12-20 | 0.62 | 0.36 | 0.78 | 0.00 | - | 5 | 668 | 21.56% |
XLI250117P00100000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 0.79 | 0.50 | 1.16 | 0.00 | - | 12 | 5,847 | 22.52% |
XLI250620P00100000 | 2024-05-10 3:58PM EDT | 2025-06-20 | 1.48 | 0.04 | 4.95 | 0.00 | - | 12 | 243 | 29.85% |
XLI260116P00100000 | 2024-06-04 1:53PM EDT | 2026-01-16 | 2.74 | 0.87 | 5.00 | 0.00 | - | 1 | 27 | 24.02% |