合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00103000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 20.87 | 19.90 | 24.00 | 0.00 | - | 1 | 119 | 73.95% |
XLI240920C00103000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 21.90 | 23.45 | 26.55 | 0.00 | - | 126 | 284 | 50.09% |
XLI250117C00103000 | 2024-03-08 12:05PM EDT | 2025-01-17 | 24.36 | 25.25 | 27.50 | 0.00 | - | 1 | 121 | 43.37% |
XLI250620C00103000 | 2024-02-22 2:50PM EDT | 2025-06-20 | 23.53 | 26.00 | 31.00 | 0.00 | - | 1 | 5 | 42.22% |
XLI260116C00103000 | 2024-03-08 1:48PM EDT | 2026-01-16 | 27.71 | 28.85 | 32.45 | 0.00 | - | 25 | 1 | 36.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00103000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.47 | 0.00 | - | 2 | 3,511 | 62.67% |
XLI240920P00103000 | 2024-04-19 2:03PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 123 | 503 | 6.25% |
XLI241220P00103000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
XLI250117P00103000 | 2024-05-24 3:04PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
XLI250620P00103000 | 2024-04-01 10:59AM EDT | 2025-06-20 | 2.00 | 2.28 | 2.59 | 0.00 | - | 1 | 31 | 20.27% |