合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00107000 | 2024-06-03 3:05PM EDT | 2024-06-21 | 15.02 | 13.60 | 17.90 | 0.00 | - | 1 | 1,055 | 91.70% |
XLI240719C00107000 | 2024-06-03 3:05PM EDT | 2024-07-19 | 15.11 | 13.75 | 18.30 | 0.00 | - | 1 | 1 | 53.86% |
XLI240920C00107000 | 2024-04-15 11:01AM EDT | 2024-09-20 | 19.40 | 20.50 | 21.00 | 0.00 | - | 1 | 273 | 47.33% |
XLI241220C00107000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XLI250117C00107000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 17.64 | 17.50 | 22.50 | 0.00 | - | 1 | 222 | 37.06% |
XLI250620C00107000 | 2024-04-01 10:39AM EDT | 2025-06-20 | 25.30 | 21.45 | 21.95 | 0.00 | - | 2 | 516 | 27.12% |
XLI260116C00107000 | 2024-02-02 11:42AM EDT | 2026-01-16 | 18.30 | 21.50 | 26.50 | 0.00 | - | 3 | 3 | 30.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240614P00107000 | 2024-06-07 11:42AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.21 | 0.00 | - | 40 | 360 | 63.09% |
XLI240621P00107000 | 2024-05-24 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 838 | 95.21% |
XLI240719P00107000 | 2024-06-04 10:27AM EDT | 2024-07-19 | 0.12 | 0.00 | 2.58 | 0.00 | - | 1 | 2 | 53.77% |
XLI240920P00107000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 1.25 | 0.00 | 3.70 | 0.00 | - | 5 | 403 | 39.47% |
XLI250117P00107000 | 2024-05-13 11:32AM EDT | 2025-01-17 | 1.24 | 0.23 | 1.69 | +0.15 | +13.76% | 61 | 488 | 19.28% |
XLI250620P00107000 | 2023-08-23 12:45PM EDT | 2025-06-20 | 8.60 | 6.50 | 11.50 | 0.00 | - | 33 | 34 | 39.67% |
XLI260116P00107000 | 2023-11-30 4:58PM EDT | 2026-01-16 | 9.10 | 4.00 | 9.00 | 0.00 | - | - | 2 | 27.08% |