合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00108000 | 2024-05-10 12:03PM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XLI240920C00108000 | 2024-03-15 1:47PM EDT | 2024-09-20 | 17.28 | 16.00 | 20.45 | 0.00 | - | 1 | 13 | 44.51% |
XLI250117C00108000 | 2024-02-28 11:51AM EDT | 2025-01-17 | 18.35 | 21.95 | 24.00 | 0.00 | - | 2 | 231 | 41.97% |
XLI250620C00108000 | 2024-04-15 10:59AM EDT | 2025-06-20 | 23.25 | 23.65 | 24.10 | 0.00 | - | 1 | 158 | 32.82% |
XLI260116C00108000 | 2023-12-15 11:03AM EDT | 2026-01-16 | 17.00 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 15.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240531P00108000 | 2024-05-13 12:51PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
XLI240621P00108000 | 2024-05-23 10:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLI240920P00108000 | 2024-05-21 2:41PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI250117P00108000 | 2024-05-15 1:58PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
XLI250620P00108000 | 2024-01-12 3:53PM EDT | 2025-06-20 | 5.85 | 0.00 | 9.60 | 0.00 | - | 20 | 25 | 33.86% |