合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00110000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
XLI240920C00110000 | 2024-04-04 10:33AM EDT | 2024-09-20 | 19.22 | 13.35 | 17.90 | 0.00 | - | 10 | 300 | 39.00% |
XLI250117C00110000 | 2024-05-24 2:59PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XLI250620C00110000 | 2024-05-15 1:56PM EDT | 2025-06-20 | 22.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI260116C00110000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 24.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240531P00110000 | 2024-05-16 2:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
XLI240607P00110000 | 2024-05-20 1:07PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
XLI240621P00110000 | 2024-05-22 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLI240719P00110000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI240920P00110000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XLI241220P00110000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
XLI250117P00110000 | 2024-05-13 11:29AM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLI250620P00110000 | 2024-05-15 1:56PM EDT | 2025-06-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLI260116P00110000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 4.25 | 1.50 | 6.50 | 0.00 | - | 1 | 190 | 20.04% |