合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240531C00112000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 13.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI240621C00112000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 13.99 | 0.00 | 0.00 | 0.00 | - | 2 | 7,111 | 0.00% |
XLI240920C00112000 | 2024-05-13 9:53AM EDT | 2024-09-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI241220C00112000 | 2024-05-07 3:16PM EDT | 2024-12-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
XLI260116C00112000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 21.50 | 18.65 | 28.65 | 0.00 | - | 1 | 11 | 38.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240531P00112000 | 2024-05-13 1:08PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 25.00% |
XLI240607P00112000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 55,069 | 12.50% |
XLI240621P00112000 | 2024-05-23 2:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 9,587 | 6.25% |
XLI240920P00112000 | 2024-05-23 2:05PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
XLI241220P00112000 | 2024-05-28 10:13AM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
XLI260116P00112000 | 2024-05-20 10:12AM EDT | 2026-01-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |