合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00114000 | 2024-06-07 1:54PM EDT | 2024-06-21 | 9.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
XLI240920C00114000 | 2024-06-10 1:42PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI260116C00114000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 20.99 | 16.50 | 21.50 | 0.00 | - | 3 | 25 | 28.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240614P00114000 | 2024-06-07 11:49AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
XLI240621P00114000 | 2024-06-05 2:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLI240628P00114000 | 2024-06-07 3:56PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
XLI240719P00114000 | 2024-06-06 3:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI240920P00114000 | 2024-06-03 11:57AM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLI241220P00114000 | 2024-04-26 10:53AM EDT | 2024-12-20 | 2.81 | 1.41 | 2.58 | 0.00 | - | 1,008 | 1,000 | 17.35% |
XLI260116P00114000 | 2023-12-21 11:19AM EDT | 2026-01-16 | 9.55 | 6.50 | 11.50 | 0.00 | - | 13 | 19 | 26.02% |