Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:115.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240607C00115000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| XLI240621C00115000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 915 | 0.00% |
| XLI240920C00115000 | 2024-05-28 3:19PM EDT | 2024-09-20 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 5,146 | 0.00% |
| XLI241220C00115000 | 2024-04-17 10:51AM EDT | 2024-12-20 | 13.25 | 12.50 | 17.20 | 0.00 | - | 2 | 204 | 36.13% |
| XLI250117C00115000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 12.88 | 0.00 | 0.00 | 0.00 | - | 10 | 710 | 0.00% |
| XLI250620C00115000 | 2024-05-13 11:44AM EDT | 2025-06-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| XLI260116C00115000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531P00115000 | 2024-05-28 11:12AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 179 | 12.50% |
| XLI240607P00115000 | 2024-05-16 3:44PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| XLI240621P00115000 | 2024-05-28 12:21PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 88 | 4,274 | 6.25% |
| XLI240719P00115000 | 2024-05-28 11:17AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 3.13% |
| XLI240816P00115000 | 2024-05-28 2:39PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,003 | 7,503 | 3.13% |
| XLI240920P00115000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 970 | 3.13% |
| XLI241220P00115000 | 2024-05-23 1:56PM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 2,254 | 1.56% |
| XLI250117P00115000 | 2024-05-28 1:01PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 3,479 | 1.56% |
| XLI250620P00115000 | 2024-05-20 12:05PM EDT | 2025-06-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 1.56% |
| XLI260116P00115000 | 2024-05-20 10:28AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 1.56% |
