合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00117000 | 2024-05-22 4:06PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI240920C00117000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XLI241220C00117000 | 2024-04-18 1:04PM EDT | 2024-12-20 | 11.70 | 10.85 | 15.50 | 0.00 | - | - | 1 | 34.31% |
XLI260116C00117000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.65 | 17.00 | 22.00 | 0.00 | - | 2 | 59 | 31.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240531P00117000 | 2024-05-28 11:16AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
XLI240607P00117000 | 2024-05-23 10:48AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
XLI240614P00117000 | 2024-05-24 10:27AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI240621P00117000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI240628P00117000 | 2024-05-21 1:55PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XLI240705P00117000 | 2024-05-28 2:25PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
XLI240719P00117000 | 2024-05-24 10:56AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLI240816P00117000 | 2024-05-28 2:42PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
XLI240920P00117000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 3.25 | 0.00 | 4.60 | 0.00 | - | 40 | 259 | 26.77% |
XLI260116P00117000 | 2024-05-20 10:28AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |