合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240614C00118000 | 2024-06-10 9:30AM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI240621C00118000 | 2024-06-03 10:54AM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
XLI240719C00118000 | 2024-06-05 4:00PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XLI240920C00118000 | 2024-06-05 11:20AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
XLI241220C00118000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 12.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
XLI260116C00118000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 18.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240614P00118000 | 2024-06-04 2:04PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
XLI240621P00118000 | 2024-06-10 11:30AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI240628P00118000 | 2024-06-10 11:16AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
XLI240705P00118000 | 2024-06-03 12:51PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLI240719P00118000 | 2024-06-10 11:08AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
XLI240816P00118000 | 2024-06-10 3:29PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLI240920P00118000 | 2024-06-10 12:32PM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3,556 | 0 | 1.56% |
XLI241220P00118000 | 2024-06-10 11:22AM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |