合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240719C00119000 | 2024-06-28 9:59AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI240816C00119000 | 2024-06-27 10:17AM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI240920C00119000 | 2024-06-27 12:37PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XLI260116C00119000 | 2024-06-04 10:31AM EDT | 2026-01-16 | 15.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240705P00119000 | 2024-06-28 2:40PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLI240712P00119000 | 2024-07-01 3:59PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
XLI240719P00119000 | 2024-07-01 3:53PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
XLI240726P00119000 | 2024-07-01 3:59PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
XLI240802P00119000 | 2024-06-27 11:44AM EDT | 2024-08-02 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XLI240816P00119000 | 2024-07-01 3:00PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
XLI240920P00119000 | 2024-07-01 3:48PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.78% |
XLI241220P00119000 | 2024-06-28 10:50AM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |