合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240614C00119000 | 2024-06-05 12:48PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI240621C00119000 | 2024-06-10 10:05AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI240816C00119000 | 2024-06-06 11:42AM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
XLI240920C00119000 | 2024-06-06 3:24PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI260116C00119000 | 2024-06-04 10:31AM EDT | 2026-01-16 | 15.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240614P00119000 | 2024-06-10 1:54PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI240621P00119000 | 2024-06-06 3:34PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
XLI240628P00119000 | 2024-06-05 11:19AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLI240705P00119000 | 2024-06-10 1:05PM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLI240719P00119000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
XLI240816P00119000 | 2024-06-06 9:44AM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
XLI240920P00119000 | 2024-06-10 1:05PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
XLI241220P00119000 | 2024-06-10 12:02PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |