Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:120.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531C00120000 | 2024-05-28 3:03PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240607C00120000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI240621C00120000 | 2024-05-24 12:55PM EDT | 2024-06-21 | 5.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240719C00120000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240920C00120000 | 2024-05-21 3:18PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI241220C00120000 | 2024-05-23 9:33AM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| XLI250117C00120000 | 2024-05-28 3:14PM EDT | 2025-01-17 | 9.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLI250620C00120000 | 2024-05-28 12:03PM EDT | 2025-06-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI260116C00120000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 16.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531P00120000 | 2024-05-28 9:50AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240607P00120000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5,003 | 0 | 3.13% |
| XLI240614P00120000 | 2024-05-28 3:18PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI240621P00120000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLI240628P00120000 | 2024-05-20 10:34AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLI240705P00120000 | 2024-05-28 3:22PM EDT | 2024-07-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI240719P00120000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLI240816P00120000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5,696 | 0 | 1.56% |
| XLI240920P00120000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 1.56% |
| XLI241220P00120000 | 2024-05-24 3:00PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.78% |
| XLI250117P00120000 | 2024-05-28 1:01PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| XLI250620P00120000 | 2024-05-21 9:59AM EDT | 2025-06-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| XLI260116P00120000 | 2024-05-15 10:02AM EDT | 2026-01-16 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
