合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240614C00121000 | 2024-06-06 3:14PM EDT | 2024-06-14 | 1.96 | 0.41 | 4.95 | 0.00 | - | 1 | 691 | 79.35% |
XLI240621C00121000 | 2024-06-10 1:02PM EDT | 2024-06-21 | 2.40 | 0.39 | 3.00 | +0.15 | +6.67% | 4 | 1,947 | 24.07% |
XLI240628C00121000 | 2024-06-10 11:22AM EDT | 2024-06-28 | 2.43 | 0.95 | 5.00 | +0.21 | +9.46% | 5 | 82 | 37.88% |
XLI240719C00121000 | 2024-06-06 2:12PM EDT | 2024-07-19 | 2.90 | 1.12 | 5.75 | 0.00 | - | 131 | 673 | 30.51% |
XLI240816C00121000 | 2024-06-06 10:40AM EDT | 2024-08-16 | 4.20 | 2.21 | 6.80 | 0.00 | - | 2 | 112 | 28.37% |
XLI240920C00121000 | 2024-06-10 3:51PM EDT | 2024-09-20 | 5.41 | 3.05 | 6.30 | +0.41 | +8.20% | 13 | 0 | 21.02% |
XLI241220C00121000 | 2024-06-03 9:33AM EDT | 2024-12-20 | 8.50 | 5.60 | 9.40 | 0.00 | - | 7 | 32 | 24.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240614P00121000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.32 | 0.00 | 2.00 | -0.05 | -13.51% | 48 | 48,738 | 54.47% |
XLI240621P00121000 | 2024-06-10 12:22PM EDT | 2024-06-21 | 0.53 | 0.02 | 0.89 | +0.01 | +1.92% | 2 | 934 | 18.99% |
XLI240628P00121000 | 2024-06-07 3:56PM EDT | 2024-06-28 | 0.93 | 0.00 | 4.80 | 0.00 | - | 7 | 0 | 52.03% |
XLI240705P00121000 | 2024-06-07 11:52AM EDT | 2024-07-05 | 1.04 | 0.19 | 1.79 | 0.00 | - | 15 | 14 | 20.08% |
XLI240719P00121000 | 2024-06-10 2:42PM EDT | 2024-07-19 | 1.33 | 0.62 | 2.08 | +0.01 | +0.76% | 8 | 352 | 17.97% |
XLI240816P00121000 | 2024-06-10 1:42PM EDT | 2024-08-16 | 1.93 | 0.26 | 4.95 | -0.06 | -3.02% | 3 | 0 | 27.70% |
XLI240920P00121000 | 2024-06-07 1:10PM EDT | 2024-09-20 | 2.36 | 1.56 | 3.70 | 0.00 | - | 4 | 762 | 17.54% |
XLI241220P00121000 | 2024-06-07 10:59AM EDT | 2024-12-20 | 3.75 | 1.75 | 5.95 | +0.10 | +2.74% | 1 | 70 | 19.18% |