合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240614C00123000 | 2024-06-10 12:57PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | -0.11 | -13.75% | 7 | 0 | 0.78% |
XLI240621C00123000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | -0.18 | -14.29% | 4 | 0 | 0.39% |
XLI240628C00123000 | 2024-06-10 2:04PM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | -0.11 | -8.33% | 10 | 0 | 0.39% |
XLI240705C00123000 | 2024-06-07 3:00PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
XLI240712C00123000 | 2024-06-10 12:19PM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | -0.29 | -14.22% | 12 | 0 | 0.20% |
XLI240719C00123000 | 2024-06-10 2:32PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | +0.03 | +1.51% | 108 | 0 | 0.20% |
XLI240816C00123000 | 2024-06-10 10:21AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | -0.09 | -2.87% | 2 | 0 | 0.20% |
XLI240920C00123000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
XLI241220C00123000 | 2024-05-17 10:10AM EDT | 2024-12-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240614P00123000 | 2024-06-10 12:57PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | -0.02 | -1.77% | 29 | 0 | 0.00% |
XLI240621P00123000 | 2024-06-07 3:33PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
XLI240628P00123000 | 2024-06-10 12:57PM EDT | 2024-06-28 | 1.69 | 0.00 | 0.00 | -0.02 | -1.17% | 1 | 0 | 0.00% |
XLI240705P00123000 | 2024-05-28 3:22PM EDT | 2024-07-05 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI240719P00123000 | 2024-06-10 2:35PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | -0.16 | -7.21% | 110 | 0 | 0.00% |
XLI240816P00123000 | 2024-06-10 12:13PM EDT | 2024-08-16 | 2.71 | 0.00 | 0.00 | +0.14 | +5.45% | 2 | 0 | 0.00% |
XLI240920P00123000 | 2024-06-07 1:23PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLI241220P00123000 | 2024-06-10 11:21AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | +0.10 | +2.27% | 1 | 0 | 0.00% |