The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:124.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240614C00124000 | 2024-06-10 2:25PM EDT | 2024-06-14 | 0.36 | 0.00 | 4.80 | -0.13 | -26.53% | 56 | 21 | 58.25% |
| XLI240621C00124000 | 2024-06-10 1:49PM EDT | 2024-06-21 | 0.66 | 0.30 | 3.10 | -0.21 | -24.14% | 12 | 4,461 | 43.43% |
| XLI240628C00124000 | 2024-06-05 3:54PM EDT | 2024-06-28 | 1.10 | 0.01 | 4.55 | 0.00 | - | 7 | 0 | 47.31% |
| XLI240712C00124000 | 2024-06-10 3:56PM EDT | 2024-07-12 | 1.23 | 0.23 | 2.05 | -0.05 | -3.91% | 1 | 9 | 18.15% |
| XLI240719C00124000 | 2024-06-10 2:43PM EDT | 2024-07-19 | 1.51 | 1.29 | 1.69 | +0.08 | +5.59% | 14 | 389 | 14.15% |
| XLI240816C00124000 | 2024-06-10 2:44PM EDT | 2024-08-16 | 2.50 | 0.97 | 4.95 | -0.30 | -10.71% | 4 | 23 | 26.43% |
| XLI240920C00124000 | 2024-06-10 2:22PM EDT | 2024-09-20 | 3.56 | 1.22 | 5.70 | +0.40 | +12.66% | 299 | 657 | 24.32% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240614P00124000 | 2024-06-10 10:22AM EDT | 2024-06-14 | 1.72 | 0.32 | 4.80 | 0.00 | - | 20 | 42 | 80.05% |
| XLI240621P00124000 | 2024-06-10 12:25PM EDT | 2024-06-21 | 1.86 | 0.48 | 5.00 | -0.41 | -18.06% | 1 | 1,909 | 50.64% |
| XLI240628P00124000 | 2024-06-05 11:36AM EDT | 2024-06-28 | 2.55 | 0.50 | 4.90 | 0.00 | - | 2 | 4 | 38.67% |
| XLI240705P00124000 | 2024-06-06 1:08PM EDT | 2024-07-05 | 2.90 | 0.54 | 5.00 | 0.00 | - | - | 5 | 33.59% |
| XLI240719P00124000 | 2024-06-10 10:44AM EDT | 2024-07-19 | 2.71 | 2.49 | 2.85 | +0.21 | +8.40% | 3 | 105 | 13.33% |
| XLI240816P00124000 | 2024-06-10 3:54PM EDT | 2024-08-16 | 3.15 | 1.47 | 5.50 | -0.10 | -3.08% | 236 | 109 | 22.91% |
| XLI240920P00124000 | 2024-06-05 3:56PM EDT | 2024-09-20 | 3.55 | 1.83 | 5.70 | 0.00 | - | 42 | 1,002 | 19.35% |
| XLI241220P00124000 | 2024-06-10 12:45PM EDT | 2024-12-20 | 4.90 | 2.50 | 6.85 | +0.25 | +5.38% | 1 | 0 | 17.30% |
