合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240531C00126000 | 2024-05-28 3:11PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
XLI240607C00126000 | 2024-05-28 3:42PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
XLI240614C00126000 | 2024-05-28 10:39AM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
XLI240621C00126000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
XLI240628C00126000 | 2024-05-23 1:40PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
XLI240719C00126000 | 2024-05-28 11:00AM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 33 | 92 | 1.56% |
XLI240816C00126000 | 2024-05-23 3:00PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 1.56% |
XLI240920C00126000 | 2024-05-24 10:48AM EDT | 2024-09-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 1.56% |
XLI241220C00126000 | 2024-05-17 10:38AM EDT | 2024-12-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | 6 | 508 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240531P00126000 | 2024-05-28 1:19PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI240607P00126000 | 2024-05-24 2:58PM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
XLI240614P00126000 | 2024-05-21 10:12AM EDT | 2024-06-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
XLI240621P00126000 | 2024-05-28 11:32AM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLI240628P00126000 | 2024-05-28 12:56PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
XLI240719P00126000 | 2024-05-23 12:01PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
XLI240920P00126000 | 2024-05-28 2:52PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 0.00% |
XLI241220P00126000 | 2024-05-28 1:56PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 0.00% |