合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240531C00127000 | 2024-05-24 3:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
XLI240607C00127000 | 2024-05-28 12:31PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 267 | 6.25% |
XLI240614C00127000 | 2024-05-28 4:09PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 3.13% |
XLI240621C00127000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 49 | 8,402 | 3.13% |
XLI240628C00127000 | 2024-05-28 1:27PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
XLI240719C00127000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 1.56% |
XLI240816C00127000 | 2024-05-23 11:22AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
XLI240920C00127000 | 2024-05-28 11:34AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 631 | 1.56% |
XLI241220C00127000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 1,000 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240531P00127000 | 2024-05-22 12:41PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
XLI240614P00127000 | 2024-05-22 12:46PM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
XLI240621P00127000 | 2024-05-28 2:56PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
XLI240628P00127000 | 2024-05-22 11:31AM EDT | 2024-06-28 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
XLI240719P00127000 | 2024-05-22 1:00PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
XLI240920P00127000 | 2024-05-16 10:54AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |