香港股市 將在 19 分鐘 開市

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
121.82+0.13 (+0.11%)
收市:04:00PM EDT
122.05 +0.23 (+0.19%)
收市後: 07:37PM EDT
價內期權
拍板:128.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLI240628C001280002024-06-27 3:02PM EDT2024-06-280.020.000.280.00-301665.23%
XLI240712C001280002024-06-27 2:47PM EDT2024-07-120.040.002.06-0.04-50.00%30144.46%
XLI240719C001280002024-06-27 11:57AM EDT2024-07-190.090.001.750.00-317633.72%
XLI240816C001280002024-06-27 3:30PM EDT2024-08-160.360.182.31-0.05-12.20%19927725.92%
XLI240920C001280002024-06-27 3:00PM EDT2024-09-201.090.882.01-0.22-16.79%11,43618.43%
XLI241220C001280002024-06-26 11:25AM EDT2024-12-203.152.775.300.00-22223.18%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLI240719P001280002024-06-14 1:21PM EDT2024-07-197.314.108.550.00-1139.64%
XLI240816P001280002024-05-20 11:27AM EDT2024-08-163.553.007.500.00--4719.52%
XLI240920P001280002024-06-07 10:26AM EDT2024-09-206.004.158.150.00-16317118.25%
XLI241220P001280002024-05-10 9:46AM EDT2024-12-205.254.659.550.00--5617.24%