Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:130.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531C00130000 | 2024-05-28 1:16PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XLI240607C00130000 | 2024-05-16 1:21PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| XLI240614C00130000 | 2024-05-28 11:34AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XLI240621C00130000 | 2024-05-28 2:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 812 | 6.25% |
| XLI240628C00130000 | 2024-05-24 1:28PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240719C00130000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLI240816C00130000 | 2024-05-28 3:11PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLI240920C00130000 | 2024-05-28 11:33AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLI241220C00130000 | 2024-05-28 1:40PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| XLI250117C00130000 | 2024-05-24 2:21PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 36 | 1,501 | 1.56% |
| XLI250620C00130000 | 2024-05-28 2:47PM EDT | 2025-06-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XLI260116C00130000 | 2024-05-23 12:03PM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00130000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240719P00130000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240816P00130000 | 2024-05-22 11:59AM EDT | 2024-08-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240920P00130000 | 2024-05-23 12:28PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI241220P00130000 | 2024-05-28 1:44PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| XLI250117P00130000 | 2024-05-20 10:28AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250620P00130000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 0.00% |
