合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240531C00131000 | 2024-05-24 2:39PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLI240607C00131000 | 2024-05-22 11:24AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLI240614C00131000 | 2024-05-28 11:35AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
XLI240621C00131000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI240628C00131000 | 2024-05-28 10:16AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XLI240719C00131000 | 2024-05-16 10:00AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XLI240816C00131000 | 2024-05-28 1:56PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLI240920C00131000 | 2024-05-28 2:35PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,605 | 0 | 3.13% |
XLI241220C00131000 | 2024-05-21 2:25PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00131000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 9.35 | 5.50 | 8.70 | 0.00 | - | 60 | 33 | 24.37% |
XLI240719P00131000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLI240920P00131000 | 2024-05-28 2:55PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |