合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240531C00135000 | 2024-05-23 11:38AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XLI240607C00135000 | 2024-05-20 2:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XLI240614C00135000 | 2024-05-28 11:25AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
XLI240621C00135000 | 2024-05-16 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI240719C00135000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XLI240920C00135000 | 2024-05-22 3:21PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
XLI241220C00135000 | 2024-05-28 3:00PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLI250117C00135000 | 2024-05-28 3:42PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
XLI250620C00135000 | 2024-05-28 12:02PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
XLI260116C00135000 | 2024-05-28 1:17PM EDT | 2026-01-16 | 7.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00135000 | 2023-07-11 2:04PM EDT | 2024-06-21 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 150.24% |
XLI240920P00135000 | 2024-05-06 1:59PM EDT | 2024-09-20 | 11.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XLI241220P00135000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 11.45 | 9.35 | 9.65 | 0.00 | - | 1 | 0 | 0.00% |
XLI250117P00135000 | 2024-05-20 10:16AM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
XLI250620P00135000 | 2024-04-12 3:07PM EDT | 2025-06-20 | 13.77 | 8.00 | 12.05 | 0.00 | - | 1 | 1 | 3.32% |
XLI260116P00135000 | 2024-05-15 1:25PM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |