合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240614C00140000 | 2024-06-10 10:49AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 190 | 43.75% |
XLI240621C00140000 | 2024-06-04 12:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 160 | 162 | 42.97% |
XLI240920C00140000 | 2024-06-10 10:54AM EDT | 2024-09-20 | 0.07 | 0.00 | 2.99 | -0.12 | -63.16% | 3 | 1,308 | 32.96% |
XLI241220C00140000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.57 | 0.01 | 3.80 | 0.00 | - | 5 | 1,818 | 26.76% |
XLI250117C00140000 | 2024-06-06 1:17PM EDT | 2025-01-17 | 0.77 | 0.00 | 3.70 | 0.00 | - | 156 | 3,097 | 24.71% |
XLI250620C00140000 | 2024-06-06 2:54PM EDT | 2025-06-20 | 2.54 | 1.05 | 4.80 | 0.00 | - | 2 | 0 | 21.55% |
XLI260116C00140000 | 2024-05-23 11:14AM EDT | 2026-01-16 | 6.15 | 2.50 | 7.50 | 0.00 | - | 82 | 5 | 21.99% |