合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240719C00090000 | 2024-06-25 10:12AM EDT | 2024-07-19 | 31.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI240816C00090000 | 2024-06-25 10:12AM EDT | 2024-08-16 | 32.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLI240920C00090000 | 2024-06-10 2:00PM EDT | 2024-09-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XLI250117C00090000 | 2024-03-19 2:44PM EDT | 2025-01-17 | 35.99 | 31.70 | 36.35 | 0.00 | - | 1 | 8 | 54.91% |
XLI250620C00090000 | 2023-05-18 3:55PM EDT | 2025-06-20 | 19.63 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
XLI260116C00090000 | 2024-03-20 11:17AM EDT | 2026-01-16 | 39.87 | 34.85 | 44.00 | 0.00 | - | - | 1 | 50.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240816P00090000 | 2024-06-10 3:29PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XLI240920P00090000 | 2024-04-19 2:13PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.34 | 0.00 | - | 2 | 1,010 | 60.51% |
XLI241220P00090000 | 2024-06-26 10:44AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLI250117P00090000 | 2024-07-01 2:01PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
XLI250620P00090000 | 2024-03-04 12:34PM EDT | 2025-06-20 | 1.39 | 0.00 | 5.00 | 0.00 | - | 100 | 908 | 38.70% |
XLI260116P00090000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |