合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920C00098000 | 2023-10-30 10:31AM EDT | 2024-09-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
XLI241220C00098000 | 2024-04-12 2:37PM EDT | 2024-12-20 | 28.45 | 28.15 | 32.90 | 0.00 | - | 1 | 1 | 57.04% |
XLI250117C00098000 | 2023-12-07 1:24PM EDT | 2025-01-17 | 16.35 | 14.50 | 24.50 | 0.00 | - | 3 | 3 | 28.33% |
XLI250620C00098000 | 2023-05-24 3:57PM EDT | 2025-06-20 | 13.19 | 14.50 | 21.90 | 0.00 | - | - | 59 | 0.00% |
XLI260116C00098000 | 2024-02-12 2:21PM EDT | 2026-01-16 | 27.05 | 30.20 | 34.00 | 0.00 | - | 10 | 10 | 38.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920P00098000 | 2024-06-24 1:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLI241220P00098000 | 2024-06-17 3:53PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI250117P00098000 | 2024-05-09 10:27AM EDT | 2025-01-17 | 0.63 | 0.11 | 1.10 | 0.00 | - | 1 | 36 | 23.65% |
XLI250620P00098000 | 2023-05-24 2:11PM EDT | 2025-06-20 | 9.70 | 4.00 | 9.00 | 0.00 | - | - | 1 | 42.60% |
XLI260116P00098000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |