認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.53 | 0.00 | - | 2 | 4 | 100.00 | 0.04 | 0.00 | - | - | 100 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 100 | 207 |
| 20.65 | 0.00 | - | 1 | 1 | 103.00 | 0.04 | 0.00 | - | - | 70 |
| 20.55 | 0.00 | - | 6 | 6 | 104.00 | 0.01 | 0.00 | - | 7 | 7 |
| 16.37 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 3 | 143 |
| 18.20 | 0.00 | - | 29 | 30 | 106.00 | 0.03 | 0.00 | - | - | 10 |
| 17.40 | 0.00 | - | 1 | 8 | 107.00 | 0.04 | 0.00 | - | - | 50 |
| 15.07 | 0.00 | - | 1 | 0 | 108.00 | 0.01 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 109.00 | 0.03 | 0.00 | - | 100 | 200 |
| 15.92 | +1.45 | +10.02% | 2 | 35 | 110.00 | 0.01 | 0.00 | - | 380 | 1,684 |
| 16.00 | 0.00 | - | 5 | 5 | 111.00 | 0.04 | 0.00 | - | 200 | 180 |
| 10.55 | 0.00 | - | 1 | 2 | 112.00 | 0.03 | 0.00 | - | 220 | 260 |
| 8.94 | 0.00 | - | 7 | 4 | 113.00 | 0.04 | 0.00 | - | 10 | 182 |
| 8.70 | 0.00 | - | 1 | 3 | 114.00 | 0.03 | 0.00 | - | 5 | 257 |
| 10.85 | +2.70 | +33.13% | 2 | 3 | 115.00 | 0.04 | 0.00 | - | 3 | 1,148 |
| 6.10 | 0.00 | - | 7 | 30 | 116.00 | 0.05 | 0.00 | - | 54 | 377 |
| 8.20 | 0.00 | - | - | 1 | 116.50 | 0.01 | -0.04 | -80.00% | 120 | 294 |
| 8.84 | +2.64 | +42.58% | 1 | 14 | 117.00 | 0.30 | 0.00 | - | 152 | 2,605 |
| 5.75 | 0.00 | - | - | 1 | 117.50 | 0.05 | 0.00 | - | 100 | 497 |
| 7.70 | +0.02 | +0.26% | 1 | 152 | 118.00 | 0.10 | -0.08 | -44.44% | 10 | 3,677 |
| - | - | - | - | - | 118.50 | 0.04 | 0.00 | - | 20 | 91 |
| 4.30 | 0.00 | - | 1 | 7 | 119.00 | 0.01 | -0.02 | -66.67% | 68 | 3,046 |
| 3.80 | 0.00 | - | 3 | 23 | 119.50 | 0.05 | 0.00 | - | 80 | 849 |
| 5.47 | 0.00 | - | 10 | 18,677 | 120.00 | 0.06 | 0.00 | - | 59 | 18,861 |
| 4.25 | 0.00 | - | 8 | 11 | 120.50 | 0.05 | 0.00 | - | 10 | 136 |
| 4.76 | 0.00 | - | 2 | 465 | 121.00 | 0.05 | 0.00 | - | 52 | 1,227 |
| 3.35 | 0.00 | - | 67 | 596 | 121.50 | 0.07 | 0.00 | - | 25 | 551 |
| 3.95 | +0.40 | +11.27% | 20 | 292 | 122.00 | 0.04 | -0.03 | -42.86% | 1 | 1,023 |
| 2.83 | 0.00 | - | 1 | 94 | 122.50 | 0.05 | -0.06 | -54.55% | 1 | 1,619 |
| 2.38 | 0.00 | - | 6 | 832 | 123.00 | 0.05 | -0.08 | -61.54% | 14 | 938 |
| 2.51 | +0.16 | +6.81% | 5 | 876 | 123.50 | 0.03 | -0.15 | -78.95% | 1,055 | 1,750 |
| 1.89 | +0.52 | +37.96% | 11 | 2,696 | 124.00 | 0.07 | -0.22 | -75.86% | 68 | 2,392 |
| 1.07 | 0.00 | - | 1 | 1,596 | 124.50 | 0.13 | -0.26 | -66.67% | 106 | 1,099 |
| 1.00 | +0.12 | +13.64% | 17 | 1,576 | 125.00 | 0.23 | -0.35 | -60.34% | 778 | 530 |
| 0.73 | +0.19 | +35.19% | 14 | 72 | 125.50 | 0.41 | -0.41 | -50.00% | 96 | 173 |
| 0.50 | +0.16 | +47.06% | 59 | 6,720 | 126.00 | 0.65 | -0.50 | -43.48% | 97 | 551 |
| 0.26 | -0.23 | -46.94% | 47 | 13 | 126.50 | 0.95 | -0.48 | -33.57% | 18 | 2 |
| 0.12 | -0.02 | -14.29% | 22 | 2,880 | 127.00 | 1.35 | -0.45 | -25.00% | 9 | 700 |
| 0.08 | -0.42 | -84.00% | 116 | 64 | 127.50 | 1.88 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 2 | 2,507 | 128.00 | 2.23 | -0.23 | -9.35% | 11 | 3 |
| 0.08 | 0.00 | - | 2 | 169 | 129.00 | 3.28 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 813 | 130.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 133 | 131.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 178 | 132.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 272 | 133.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 128 | 134.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 259 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 213 | 136.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 288 | 137.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 44 | 154 | 138.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 5 | 260 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 294 | 140.00 | 14.82 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 45 | 11 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 185 | 142.00 | - | - | - | - | - |
