拍板:105.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00105000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 16.37 | 20.75 | 21.15 | 0.00 | - | 1 | 1 | 114.65% |
| XLI240621C00105000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 19.70 | 21.25 | 21.70 | 0.00 | - | 2 | 1,085 | 46.34% |
| XLI240920C00105000 | 2024-02-23 11:23AM EDT | 2024-09-20 | 18.56 | 20.90 | 25.15 | 0.00 | - | 1 | 267 | 44.21% |
| XLI241220C00105000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 22.15 | 21.70 | 25.50 | 0.00 | - | 2 | 17 | 35.10% |
| XLI250117C00105000 | 2024-05-10 3:09PM EDT | 2025-01-17 | 24.21 | 23.95 | 24.50 | 0.00 | - | 2 | 253 | 29.65% |
| XLI250620C00105000 | 2024-03-21 1:52PM EDT | 2025-06-20 | 27.23 | 18.30 | 27.90 | 0.00 | - | 1 | 30 | 31.98% |
| XLI260116C00105000 | 2024-04-10 2:54PM EDT | 2026-01-16 | 28.40 | 26.50 | 30.50 | 0.00 | - | 1 | 20 | 30.95% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00105000 | 2024-05-08 11:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 143 | 75.00% |
| XLI240524P00105000 | 2024-05-13 11:56AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 57.72% |
| XLI240621P00105000 | 2024-05-14 9:56AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 2,371 | 25.00% |
| XLI240920P00105000 | 2024-05-08 11:01AM EDT | 2024-09-20 | 0.42 | 0.01 | 0.55 | 0.00 | - | 2 | 1,326 | 21.75% |
| XLI241220P00105000 | 2024-04-24 1:14PM EDT | 2024-12-20 | 1.65 | 0.64 | 0.84 | 0.00 | - | 3 | 864 | 18.60% |
| XLI250117P00105000 | 2024-05-13 11:38AM EDT | 2025-01-17 | 0.93 | 0.79 | 0.94 | 0.00 | - | 158 | 433 | 18.09% |
| XLI250620P00105000 | 2024-02-27 2:08PM EDT | 2025-06-20 | 3.15 | 1.61 | 2.49 | 0.00 | - | 20 | 158 | 19.67% |
| XLI260116P00105000 | 2024-01-12 12:21PM EDT | 2026-01-16 | 6.41 | 0.15 | 7.55 | 0.00 | - | 6 | 203 | 26.73% |
