合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00108000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 15.07 | 17.65 | 18.05 | 0.00 | - | 1 | 0 | 50.00% |
XLI240621C00108000 | 2024-05-10 12:03PM EDT | 2024-06-21 | 18.25 | 18.45 | 19.25 | 0.00 | - | 1 | 286 | 46.47% |
XLI240920C00108000 | 2024-03-15 1:47PM EDT | 2024-09-20 | 17.28 | 16.00 | 20.45 | 0.00 | - | 1 | 13 | 31.79% |
XLI250117C00108000 | 2024-02-28 11:51AM EDT | 2025-01-17 | 18.35 | 21.95 | 24.00 | 0.00 | - | 2 | 231 | 34.50% |
XLI250620C00108000 | 2024-04-15 10:59AM EDT | 2025-06-20 | 23.25 | 23.65 | 24.10 | 0.00 | - | 1 | 158 | 27.33% |
XLI260116C00108000 | 2023-12-15 11:03AM EDT | 2026-01-16 | 17.00 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 9.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00108000 | 2024-05-13 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 105 | 70.31% |
XLI240524P00108000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 55 | 50.20% |
XLI240531P00108000 | 2024-05-13 12:51PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 43.95% |
XLI240621P00108000 | 2024-04-22 1:38PM EDT | 2024-06-21 | 0.33 | 0.03 | 0.05 | 0.00 | - | 987 | 3,992 | 22.27% |
XLI240920P00108000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 1.40 | 0.32 | 0.42 | 0.00 | - | 5 | 182 | 17.92% |
XLI250117P00108000 | 2024-05-15 1:58PM EDT | 2025-01-17 | 1.08 | 1.01 | 1.15 | -0.10 | -8.47% | 3 | 1,661 | 17.07% |
XLI250620P00108000 | 2024-01-12 3:53PM EDT | 2025-06-20 | 5.85 | 0.00 | 9.60 | 0.00 | - | 20 | 25 | 35.13% |