拍板:110.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00110000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 15.92 | 15.65 | 16.05 | +1.45 | +10.02% | 2 | 35 | 80.86% |
| XLI240621C00110000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 16.42 | 16.10 | 16.65 | +0.57 | +3.60% | 5 | 6,228 | 36.87% |
| XLI240920C00110000 | 2024-04-04 10:33AM EDT | 2024-09-20 | 19.22 | 13.35 | 17.90 | 0.00 | - | 10 | 300 | 27.13% |
| XLI250117C00110000 | 2024-05-15 1:58PM EDT | 2025-01-17 | 19.57 | 19.50 | 19.90 | +0.33 | +1.72% | 3 | 6,327 | 26.26% |
| XLI250620C00110000 | 2024-05-15 1:56PM EDT | 2025-06-20 | 22.21 | 22.15 | 20.85 | -0.39 | -1.73% | 1 | 402 | 22.93% |
| XLI260116C00110000 | 2024-05-15 11:44AM EDT | 2026-01-16 | 25.10 | 24.55 | 25.20 | +2.20 | +9.61% | 3 | 37 | 26.64% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00110000 | 2024-05-10 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 380 | 1,684 | 82.03% |
| XLI240524P00110000 | 2024-05-15 1:14PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.24 | -0.04 | -80.00% | 1 | 30 | 50.98% |
| XLI240531P00110000 | 2024-05-13 12:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 140 | 140 | 39.45% |
| XLI240621P00110000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.23 | 0.01 | 0.06 | 0.00 | - | 1 | 3,816 | 20.41% |
| XLI240920P00110000 | 2024-05-15 2:44PM EDT | 2024-09-20 | 0.46 | 0.42 | 0.50 | -0.06 | -11.54% | 1 | 381 | 16.87% |
| XLI241220P00110000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 1.35 | 1.01 | 1.21 | 0.00 | - | 132 | 796 | 16.77% |
| XLI250117P00110000 | 2024-05-13 11:29AM EDT | 2025-01-17 | 1.31 | 1.19 | 1.34 | 0.00 | - | 1 | 1,901 | 16.36% |
| XLI250620P00110000 | 2024-05-15 1:56PM EDT | 2025-06-20 | 2.39 | 2.24 | 2.53 | -0.54 | -18.43% | 1 | 352 | 16.41% |
| XLI260116P00110000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 4.25 | 1.50 | 6.50 | 0.00 | - | 1 | 190 | 21.24% |
