拍板:112.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00112000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 10.55 | 13.65 | 14.05 | 0.00 | - | 1 | 2 | 58.20% |
| XLI240531C00112000 | 2024-04-16 3:41PM EDT | 2024-05-31 | 11.03 | 13.90 | 14.30 | 0.00 | - | - | 2 | 41.41% |
| XLI240621C00112000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 9.85 | 14.40 | 14.65 | 0.00 | - | 8 | 7,109 | 32.40% |
| XLI240920C00112000 | 2024-05-13 9:53AM EDT | 2024-09-20 | 16.45 | 15.90 | 16.25 | 0.00 | - | 1 | 298 | 26.17% |
| XLI241220C00112000 | 2024-05-07 3:16PM EDT | 2024-12-20 | 16.75 | 17.65 | 18.00 | 0.00 | - | 1 | 4 | 25.96% |
| XLI260116C00112000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 21.50 | 23.10 | 23.75 | 0.00 | - | 1 | 11 | 26.01% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00112000 | 2024-05-10 12:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.24 | 0.00 | - | 220 | 260 | 72.46% |
| XLI240524P00112000 | 2024-05-13 12:00PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.25 | 0.00 | - | 100 | 55,102 | 46.09% |
| XLI240531P00112000 | 2024-05-13 1:08PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.25 | 0.00 | - | 30 | 33 | 35.35% |
| XLI240607P00112000 | 2024-05-15 11:31AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 18,500 | 55,055 | 20.51% |
| XLI240621P00112000 | 2024-05-15 11:11AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.24 | -0.11 | -68.75% | 1 | 9,590 | 23.44% |
| XLI240920P00112000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 1.50 | 0.52 | 0.61 | 0.00 | - | 6 | 2,337 | 16.05% |
| XLI241220P00112000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 2.58 | 1.20 | 1.40 | 0.00 | - | - | 1 | 16.08% |
| XLI260116P00112000 | 2023-12-01 12:12PM EDT | 2026-01-16 | 10.10 | 6.00 | 11.00 | 0.00 | - | 17 | 7 | 27.91% |
