合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00113000 | 2024-04-22 12:25PM EDT | 2024-05-17 | 8.94 | 12.80 | 13.25 | 0.00 | - | 7 | 4 | 66.60% |
XLI240524C00113000 | 2024-04-16 11:53AM EDT | 2024-05-24 | 10.25 | 12.85 | 14.00 | 0.00 | - | - | 2 | 51.86% |
XLI240621C00113000 | 2024-04-22 11:52AM EDT | 2024-06-21 | 9.75 | 13.40 | 13.85 | 0.00 | - | 6 | 3,386 | 31.93% |
XLI240920C00113000 | 2024-04-23 3:05PM EDT | 2024-09-20 | 13.58 | 15.05 | 15.75 | 0.00 | - | 1 | 317 | 26.89% |
XLI241220C00113000 | 2024-05-01 12:39PM EDT | 2024-12-20 | 13.90 | 16.80 | 17.50 | 0.00 | - | - | 2 | 26.28% |
XLI260116C00113000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 21.06 | 22.25 | 24.20 | 0.00 | - | 1 | 3 | 27.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00113000 | 2024-05-13 10:07AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 182 | 50.00% |
XLI240524P00113000 | 2024-05-06 2:30PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.25 | 0.00 | - | 1 | 0 | 43.56% |
XLI240531P00113000 | 2024-05-13 1:07PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.25 | 0.00 | - | 70 | 70 | 33.40% |
XLI240607P00113000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 0.20 | 0.01 | 0.25 | 0.00 | - | 1 | 1 | 28.08% |
XLI240621P00113000 | 2024-05-15 11:12AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.25 | -0.05 | -45.45% | 1 | 1,105 | 22.32% |
XLI240920P00113000 | 2024-05-15 12:04PM EDT | 2024-09-20 | 0.66 | 0.60 | 0.70 | -0.11 | -14.29% | 2 | 572 | 15.86% |
XLI260116P00113000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 6.55 | 3.50 | 8.50 | 0.00 | - | 1 | 8 | 22.84% |