拍板:114.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00114000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 8.70 | 11.60 | 12.05 | 0.00 | - | 1 | 3 | 64.26% |
| XLI240524C00114000 | 2024-04-19 2:44PM EDT | 2024-05-24 | 7.60 | 11.70 | 12.25 | 0.00 | - | 1 | 1 | 43.36% |
| XLI240621C00114000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 9.25 | 12.40 | 12.60 | 0.00 | - | 2 | 7,967 | 27.20% |
| XLI240920C00114000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 11.82 | 14.10 | 14.35 | 0.00 | - | 2 | 180 | 23.87% |
| XLI260116C00114000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 20.99 | 21.60 | 22.20 | 0.00 | - | 1 | 25 | 25.15% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00114000 | 2024-05-14 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 257 | 50.78% |
| XLI240524P00114000 | 2024-05-13 12:05PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.25 | 0.00 | - | 60 | 66 | 40.72% |
| XLI240531P00114000 | 2024-04-25 11:09AM EDT | 2024-05-31 | 0.48 | 0.01 | 0.25 | 0.00 | - | - | 3 | 31.25% |
| XLI240607P00114000 | 2024-05-06 1:41PM EDT | 2024-06-07 | 0.17 | 0.01 | 0.04 | 0.00 | - | - | 4 | 18.75% |
| XLI240621P00114000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 0.15 | 0.08 | 0.10 | 0.00 | - | 249 | 5,953 | 17.29% |
| XLI240920P00114000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 1.05 | 0.69 | 0.76 | 0.00 | - | 5 | 394 | 15.32% |
| XLI241220P00114000 | 2024-04-26 10:53AM EDT | 2024-12-20 | 2.81 | 1.46 | 1.64 | 0.00 | - | 1,008 | 1,000 | 15.47% |
| XLI260116P00114000 | 2023-12-21 11:19AM EDT | 2026-01-16 | 9.55 | 6.50 | 11.50 | 0.00 | - | 13 | 19 | 27.28% |
