Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00115000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240607C00115000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240621C00115000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240920C00115000 | 2024-05-14 11:12AM EDT | 2024-09-20 | 12.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI241220C00115000 | 2024-04-17 10:51AM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI250117C00115000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250620C00115000 | 2024-05-13 11:44AM EDT | 2025-06-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI260116C00115000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 22.10 | 15.30 | 25.20 | 0.00 | - | 1 | 30 | 31.15% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00115000 | 2024-05-14 10:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLI240524P00115000 | 2024-05-13 2:17PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| XLI240531P00115000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLI240621P00115000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| XLI240920P00115000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI241220P00115000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 3.13% |
| XLI250117P00115000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| XLI250620P00115000 | 2024-05-08 11:07AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLI260116P00115000 | 2024-05-15 12:29PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
