合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00116000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 6.10 | 9.65 | 9.95 | 0.00 | - | 7 | 30 | 54.49% |
XLI240621C00116000 | 2024-04-15 11:31AM EDT | 2024-06-21 | 9.49 | 9.30 | 11.40 | 0.00 | - | 5 | 2,236 | 32.37% |
XLI240920C00116000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 10.25 | 12.30 | 12.55 | 0.00 | - | 3 | 16 | 22.64% |
XLI260116C00116000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 19.43 | 20.10 | 20.65 | 0.00 | - | 2 | 23 | 24.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00116000 | 2024-05-10 12:10PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 54 | 377 | 47.66% |
XLI240524P00116000 | 2024-05-13 12:09PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 60 | 62 | 23.44% |
XLI240531P00116000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 0.37 | 0.01 | 0.25 | 0.00 | - | - | 1 | 26.71% |
XLI240607P00116000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 0.40 | 0.01 | 0.24 | 0.00 | - | 2 | 4 | 22.27% |
XLI240621P00116000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.17 | 0.12 | 0.17 | +0.02 | +13.33% | 2 | 813 | 16.36% |
XLI240920P00116000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 1.98 | 0.86 | 0.96 | 0.00 | - | 1 | 86 | 14.48% |