合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00117000 | 2024-05-15 3:39PM EDT | 2024-05-17 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLI240524C00117000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI240621C00117000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI240920C00117000 | 2024-04-22 11:35AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI241220C00117000 | 2024-04-18 1:04PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLI260116C00117000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00117000 | 2024-05-14 4:00PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
XLI240524P00117000 | 2024-05-14 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XLI240531P00117000 | 2024-05-09 11:54AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI240607P00117000 | 2024-05-15 11:31AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18,500 | 0 | 6.25% |
XLI240614P00117000 | 2024-05-07 1:31PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XLI240621P00117000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI240920P00117000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
XLI260116P00117000 | 2024-04-23 10:10AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |