拍板:118.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00118000 | 2024-05-15 12:10PM EDT | 2024-05-17 | 7.70 | 7.70 | 7.95 | +0.02 | +0.26% | 1 | 152 | 47.27% |
| XLI240524C00118000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 4.65 | 7.90 | 8.20 | 0.00 | - | 11 | 16 | 33.20% |
| XLI240621C00118000 | 2024-05-15 12:05PM EDT | 2024-06-21 | 8.60 | 8.55 | 8.70 | +1.65 | +23.74% | 1 | 1,076 | 22.36% |
| XLI240920C00118000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 9.54 | 10.65 | 10.85 | 0.00 | - | 1 | 92 | 21.41% |
| XLI241220C00118000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 12.09 | 12.65 | 12.95 | 0.00 | - | - | 1 | 22.51% |
| XLI260116C00118000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.00 | 18.75 | 19.25 | 0.00 | - | 7 | 99 | 23.96% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00118000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.04 | -0.08 | -44.44% | 10 | 3,677 | 36.33% |
| XLI240524P00118000 | 2024-05-13 2:17PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.03 | 0.00 | - | 80 | 2,573 | 18.95% |
| XLI240531P00118000 | 2024-05-14 2:43PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.12 | 0.00 | - | 4 | 6 | 18.75% |
| XLI240614P00118000 | 2024-05-08 3:51PM EDT | 2024-06-14 | 0.35 | 0.15 | 0.18 | 0.00 | - | 6 | 1 | 15.21% |
| XLI240621P00118000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 0.31 | 0.18 | 0.22 | 0.00 | - | 4 | 1,529 | 14.43% |
| XLI240628P00118000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.35 | 0.25 | 0.32 | 0.00 | - | 1 | 1 | 14.62% |
| XLI240920P00118000 | 2024-05-15 3:17PM EDT | 2024-09-20 | 1.19 | 1.12 | 1.25 | -0.59 | -33.15% | 361 | 457 | 13.83% |
| XLI241220P00118000 | 2024-04-26 10:39AM EDT | 2024-12-20 | 3.70 | 2.11 | 2.26 | 0.00 | - | 5 | 5 | 13.97% |
