Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:120.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00120000 | 2024-05-13 2:00PM EDT | 2024-05-17 | 5.47 | 5.75 | 6.35 | 0.00 | - | 10 | 18,677 | 50.68% |
| XLI240524C00120000 | 2024-05-09 3:16PM EDT | 2024-05-24 | 5.80 | 4.65 | 6.50 | 0.00 | - | 1 | 1 | 30.81% |
| XLI240531C00120000 | 2024-05-02 10:35AM EDT | 2024-05-31 | 2.95 | 6.10 | 6.50 | 0.00 | - | - | 1 | 23.63% |
| XLI240621C00120000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 6.79 | 6.80 | 7.10 | +0.52 | +8.29% | 8 | 5,992 | 21.09% |
| XLI240920C00120000 | 2024-04-25 2:04PM EDT | 2024-09-20 | 7.55 | 9.10 | 9.40 | 0.00 | - | 4 | 457 | 20.51% |
| XLI241220C00120000 | 2024-05-15 1:11PM EDT | 2024-12-20 | 11.10 | 11.15 | 11.55 | 0.00 | - | 1 | 795 | 21.69% |
| XLI250117C00120000 | 2024-05-14 1:21PM EDT | 2025-01-17 | 11.00 | 11.40 | 11.80 | 0.00 | - | 210 | 3,606 | 21.08% |
| XLI250620C00120000 | 2024-05-06 11:44AM EDT | 2025-06-20 | 13.80 | 14.50 | 15.30 | 0.00 | - | 22 | 129 | 23.58% |
| XLI260116C00120000 | 2024-05-08 1:49PM EDT | 2026-01-16 | 16.81 | 17.35 | 17.95 | 0.00 | - | 1 | 474 | 23.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00120000 | 2024-05-14 3:54PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.04 | 0.00 | - | 59 | 18,861 | 28.71% |
| XLI240524P00120000 | 2024-05-14 3:10PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.23 | 0.00 | - | 1 | 78 | 23.00% |
| XLI240531P00120000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.35 | 0.07 | 0.10 | 0.00 | - | 1 | 12 | 14.41% |
| XLI240607P00120000 | 2024-05-10 10:12AM EDT | 2024-06-07 | 0.27 | 0.14 | 0.17 | 0.00 | - | 2 | 0 | 13.72% |
| XLI240614P00120000 | 2024-05-03 1:41PM EDT | 2024-06-14 | 1.03 | 0.23 | 0.28 | 0.00 | - | 60 | 0 | 13.82% |
| XLI240621P00120000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.34 | -0.11 | -25.00% | 3 | 1,511 | 13.23% |
| XLI240628P00120000 | 2024-05-13 1:01PM EDT | 2024-06-28 | 0.60 | 0.41 | 0.50 | 0.00 | - | 1 | 7 | 13.78% |
| XLI240920P00120000 | 2024-05-15 3:25PM EDT | 2024-09-20 | 1.54 | 1.40 | 1.52 | -0.13 | -7.78% | 1,083 | 10,270 | 12.91% |
| XLI241220P00120000 | 2024-05-10 1:07PM EDT | 2024-12-20 | 2.75 | 2.06 | 2.66 | 0.00 | - | 1,041 | 1,559 | 13.36% |
| XLI250117P00120000 | 2024-05-14 1:23PM EDT | 2025-01-17 | 3.13 | 2.73 | 2.94 | 0.00 | - | 133 | 2,775 | 13.35% |
| XLI250620P00120000 | 2024-05-15 1:57PM EDT | 2025-06-20 | 4.31 | 2.82 | 4.55 | -1.39 | -24.39% | 5 | 94 | 13.86% |
| XLI260116P00120000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 5.86 | 5.50 | 6.10 | -0.87 | -12.93% | 3 | 18 | 13.80% |
