合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00121000 | 2024-05-10 1:10PM EDT | 2024-05-17 | 4.76 | 4.85 | 5.80 | 0.00 | - | 2 | 465 | 60.64% |
XLI240524C00121000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 2.93 | 5.05 | 5.30 | 0.00 | - | 2 | 12 | 24.56% |
XLI240531C00121000 | 2024-05-13 2:09PM EDT | 2024-05-31 | 4.88 | 5.15 | 5.40 | 0.00 | - | 2 | 5 | 20.29% |
XLI240607C00121000 | 2024-05-03 1:20PM EDT | 2024-06-07 | 3.45 | 5.45 | 5.60 | 0.00 | - | 6 | 6 | 19.34% |
XLI240621C00121000 | 2024-05-15 10:42AM EDT | 2024-06-21 | 5.82 | 5.90 | 6.05 | +0.37 | +6.79% | 2 | 1,918 | 19.02% |
XLI240920C00121000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 7.70 | 8.25 | 8.55 | 0.00 | - | 20 | 111 | 19.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00121000 | 2024-05-13 3:36PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 52 | 1,227 | 25.39% |
XLI240524P00121000 | 2024-05-15 2:15PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.09 | -60.00% | 1 | 2,619 | 14.36% |
XLI240531P00121000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 0.43 | 0.11 | 0.14 | 0.00 | - | 3 | 17 | 13.33% |
XLI240607P00121000 | 2024-05-06 1:41PM EDT | 2024-06-07 | 0.77 | 0.19 | 0.23 | 0.00 | - | 1 | 6 | 12.84% |
XLI240621P00121000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.44 | -0.20 | -31.75% | 3 | 902 | 12.55% |
XLI240920P00121000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 1.65 | 1.63 | 1.70 | -0.25 | -13.16% | 5 | 673 | 12.38% |
XLI241220P00121000 | 2024-05-06 11:38AM EDT | 2024-12-20 | 3.90 | 2.83 | 2.91 | 0.00 | - | 44 | 45 | 13.00% |