Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:122.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00122000 | 2024-05-15 1:21PM EDT | 2024-05-17 | 3.95 | 2.21 | 4.15 | +0.40 | +11.27% | 20 | 292 | 30.37% |
| XLI240524C00122000 | 2024-05-13 1:14PM EDT | 2024-05-24 | 3.70 | 2.64 | 6.50 | 0.00 | - | 3 | 36 | 51.83% |
| XLI240531C00122000 | 2024-05-09 11:54AM EDT | 2024-05-31 | 3.97 | 2.15 | 6.55 | 0.00 | - | 3 | 9 | 40.26% |
| XLI240607C00122000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 2.39 | 2.48 | 7.00 | 0.00 | - | - | 2 | 37.65% |
| XLI240614C00122000 | 2024-05-02 3:59PM EDT | 2024-06-14 | 2.70 | 2.82 | 7.30 | 0.00 | - | - | 2 | 35.33% |
| XLI240621C00122000 | 2024-05-09 11:18AM EDT | 2024-06-21 | 4.91 | 2.87 | 6.30 | 0.00 | - | 5 | 2,006 | 25.24% |
| XLI240920C00122000 | 2024-05-13 10:21AM EDT | 2024-09-20 | 7.75 | 7.60 | 7.80 | 0.00 | - | 11 | 169 | 19.09% |
| XLI241220C00122000 | 2024-05-06 11:11AM EDT | 2024-12-20 | 9.00 | 7.60 | 12.20 | 0.00 | - | 2 | 3 | 26.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00122000 | 2024-05-14 2:41PM EDT | 2024-05-17 | 0.04 | 0.01 | 2.72 | -0.03 | -42.86% | 1 | 1,023 | 65.19% |
| XLI240524P00122000 | 2024-05-14 12:32PM EDT | 2024-05-24 | 0.09 | 0.06 | 2.19 | -0.13 | -59.09% | 750 | 803 | 46.97% |
| XLI240531P00122000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.45 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 45.14% |
| XLI240607P00122000 | 2024-05-14 1:24PM EDT | 2024-06-07 | 0.52 | 0.26 | 2.16 | 0.00 | - | 1 | 12 | 30.05% |
| XLI240614P00122000 | 2024-05-02 3:59PM EDT | 2024-06-14 | 2.21 | 0.20 | 0.47 | 0.00 | - | - | 2 | 12.43% |
| XLI240621P00122000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 0.56 | 0.14 | 2.34 | -0.22 | -28.21% | 288 | 4,331 | 25.11% |
| XLI240920P00122000 | 2024-05-15 1:38PM EDT | 2024-09-20 | 1.91 | 1.57 | 4.95 | -0.26 | -11.98% | 25 | 582 | 22.94% |
| XLI241220P00122000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 5.20 | 2.89 | 3.95 | 0.00 | - | - | 81 | 14.88% |
