合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00122500 | 2024-05-14 3:28PM EDT | 2024-05-17 | 2.83 | 3.25 | 3.45 | 0.00 | - | 1 | 94 | 27.15% |
XLI240524C00122500 | 2024-05-14 10:37AM EDT | 2024-05-24 | 3.20 | 3.50 | 3.70 | 0.00 | - | 1 | 21 | 19.53% |
XLI240531C00122500 | 2024-05-02 2:28PM EDT | 2024-05-31 | 1.78 | 3.70 | 3.85 | 0.00 | - | 1 | 6 | 16.85% |
XLI240607C00122500 | 2024-05-14 1:16PM EDT | 2024-06-07 | 3.45 | 3.95 | 4.15 | 0.00 | - | 1 | 46 | 17.09% |
XLI240614C00122500 | 2024-05-03 12:24PM EDT | 2024-06-14 | 2.74 | 3.05 | 4.50 | 0.00 | - | 1 | 1 | 17.85% |
XLI240628C00122500 | 2024-05-09 10:11AM EDT | 2024-06-28 | 4.41 | 4.60 | 4.80 | 0.00 | - | 17 | 17 | 16.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00122500 | 2024-05-14 12:31PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.08 | -0.06 | -54.55% | 1 | 1,619 | 20.22% |
XLI240524P00122500 | 2024-05-13 3:42PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.13 | -0.19 | -63.33% | 1 | 24 | 12.55% |
XLI240531P00122500 | 2024-05-01 3:54PM EDT | 2024-05-31 | 2.34 | 0.20 | 0.24 | 0.00 | - | - | 3 | 11.57% |
XLI240607P00122500 | 2024-05-01 3:58PM EDT | 2024-06-07 | 2.63 | 0.34 | 0.38 | 0.00 | - | - | 3 | 11.48% |
XLI240614P00122500 | 2024-05-10 11:12AM EDT | 2024-06-14 | 0.69 | 0.49 | 0.64 | 0.00 | - | 2 | 6 | 12.57% |