拍板:123.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00123000 | 2024-05-14 10:38AM EDT | 2024-05-17 | 2.38 | 2.78 | 2.94 | 0.00 | - | 6 | 832 | 22.90% |
| XLI240524C00123000 | 2024-05-14 9:34AM EDT | 2024-05-24 | 2.30 | 3.05 | 3.20 | 0.00 | - | 1 | 9 | 17.31% |
| XLI240531C00123000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 1.96 | 3.25 | 3.40 | 0.00 | - | 3 | 3 | 15.67% |
| XLI240607C00123000 | 2024-05-15 9:56AM EDT | 2024-06-07 | 3.66 | 3.60 | 3.70 | +0.89 | +32.13% | 4 | 7 | 16.00% |
| XLI240614C00123000 | 2024-05-09 9:39AM EDT | 2024-06-14 | 3.30 | 3.55 | 4.05 | 0.00 | - | 3 | 13 | 16.81% |
| XLI240621C00123000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 4.19 | 4.10 | 4.25 | -0.36 | -7.91% | 27 | 700 | 16.55% |
| XLI240920C00123000 | 2024-05-07 12:44PM EDT | 2024-09-20 | 6.35 | 6.70 | 6.90 | 0.00 | - | 2 | 769 | 18.35% |
| XLI241220C00123000 | 2024-05-06 11:10AM EDT | 2024-12-20 | 8.50 | 9.00 | 9.20 | 0.00 | - | - | 3 | 20.12% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00123000 | 2024-05-15 11:45AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.08 | -61.54% | 14 | 938 | 16.02% |
| XLI240524P00123000 | 2024-05-15 10:19AM EDT | 2024-05-24 | 0.18 | 0.12 | 0.16 | -0.20 | -52.63% | 521 | 35 | 11.87% |
| XLI240531P00123000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.30 | 0.26 | 0.29 | -0.16 | -34.78% | 10 | 26 | 11.13% |
| XLI240607P00123000 | 2024-05-13 1:31PM EDT | 2024-06-07 | 0.68 | 0.41 | 0.45 | 0.00 | - | 4 | 31 | 11.18% |
| XLI240614P00123000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 2.01 | 0.57 | 0.67 | 0.00 | - | 3 | 3 | 11.78% |
| XLI240621P00123000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 0.74 | 0.72 | 0.76 | -0.19 | -20.43% | 42 | 1,120 | 11.33% |
| XLI240628P00123000 | 2024-05-15 10:55AM EDT | 2024-06-28 | 0.97 | 0.89 | 0.97 | -0.01 | -1.02% | 2 | 4 | 11.83% |
| XLI240920P00123000 | 2024-05-15 12:04PM EDT | 2024-09-20 | 2.21 | 2.11 | 2.22 | -0.17 | -7.14% | 2 | 472 | 11.60% |
| XLI241220P00123000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 5.60 | 3.25 | 3.50 | 0.00 | - | - | 1 | 12.34% |
