合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00123500 | 2024-05-15 11:55AM EDT | 2024-05-17 | 2.51 | 0.23 | 4.95 | +0.16 | +6.81% | 5 | 876 | 97.75% |
XLI240524C00123500 | 2024-05-09 3:11PM EDT | 2024-05-24 | 2.66 | 1.05 | 5.40 | 0.00 | - | 5 | 15 | 52.03% |
XLI240531C00123500 | 2024-04-24 11:38AM EDT | 2024-05-31 | 1.67 | 1.07 | 5.50 | 0.00 | - | - | 2 | 40.02% |
XLI240607C00123500 | 2024-05-06 9:45AM EDT | 2024-06-07 | 2.51 | 1.32 | 5.60 | 0.00 | - | - | 7 | 34.19% |
XLI240614C00123500 | 2024-05-15 11:55AM EDT | 2024-06-14 | 3.53 | 1.95 | 6.00 | +0.18 | +5.37% | 1 | 1 | 32.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00123500 | 2024-05-15 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.86 | -0.15 | -83.33% | 1,487 | 1,750 | 66.80% |
XLI240524P00123500 | 2024-05-13 3:42PM EDT | 2024-05-24 | 0.20 | 0.01 | 2.47 | -0.28 | -58.33% | 1 | 20 | 45.56% |
XLI240531P00123500 | 2024-05-13 3:40PM EDT | 2024-05-31 | 0.64 | 0.00 | 3.10 | 0.00 | - | 2 | 3 | 40.41% |
XLI240607P00123500 | 2024-05-10 12:26PM EDT | 2024-06-07 | 0.69 | 0.00 | 3.40 | 0.00 | - | - | 1 | 36.17% |
XLI240614P00123500 | 2024-05-09 12:07PM EDT | 2024-06-14 | 1.00 | 0.05 | 4.25 | 0.00 | - | 1 | 1 | 37.76% |