合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00124000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
XLI240524C00124000 | 2024-05-15 11:48AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI240531C00124000 | 2024-05-15 1:44PM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI240607C00124000 | 2024-05-13 10:02AM EDT | 2024-06-07 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI240614C00124000 | 2024-05-15 10:57AM EDT | 2024-06-14 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI240621C00124000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
XLI240920C00124000 | 2024-05-07 10:28AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00124000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
XLI240524P00124000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
XLI240531P00124000 | 2024-05-06 3:36PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XLI240607P00124000 | 2024-05-15 9:34AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
XLI240614P00124000 | 2024-05-10 1:07PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
XLI240621P00124000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 1.56% |
XLI240920P00124000 | 2024-05-14 3:53PM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |