拍板:125.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00125000 | 2024-05-15 10:49AM EDT | 2024-05-17 | 1.00 | 1.00 | 1.11 | +0.12 | +13.64% | 17 | 1,576 | 14.50% |
| XLI240524C00125000 | 2024-05-14 9:34AM EDT | 2024-05-24 | 1.20 | 1.44 | 1.56 | 0.00 | - | 1 | 14 | 13.72% |
| XLI240531C00125000 | 2024-05-15 9:42AM EDT | 2024-05-31 | 1.91 | 1.73 | 1.85 | +0.13 | +7.30% | 10 | 22 | 13.29% |
| XLI240607C00125000 | 2024-05-15 10:54AM EDT | 2024-06-07 | 2.11 | 2.07 | 2.15 | -0.33 | -13.52% | 2 | 9 | 13.58% |
| XLI240621C00125000 | 2024-05-15 10:42AM EDT | 2024-06-21 | 2.69 | 2.72 | 2.76 | +0.27 | +11.16% | 2 | 6,559 | 14.60% |
| XLI240628C00125000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 2.79 | 2.71 | 2.94 | -0.03 | -1.06% | 2 | 10 | 14.45% |
| XLI240920C00125000 | 2024-05-15 11:54AM EDT | 2024-09-20 | 5.35 | 5.30 | 5.50 | +0.41 | +8.30% | 4 | 6,207 | 17.18% |
| XLI241220C00125000 | 2024-05-13 10:01AM EDT | 2024-12-20 | 7.95 | 7.65 | 7.80 | -0.05 | -0.63% | 1 | 1,186 | 19.09% |
| XLI250117C00125000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 8.05 | 7.90 | 8.15 | +0.34 | +4.41% | 17 | 4,483 | 18.83% |
| XLI250620C00125000 | 2024-05-15 1:57PM EDT | 2025-06-20 | 11.22 | 11.15 | 11.55 | -0.33 | -2.86% | 5 | 600 | 21.30% |
| XLI260116C00125000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 12.40 | 14.10 | 16.50 | 0.00 | - | 1 | 95 | 24.97% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00125000 | 2024-05-15 2:04PM EDT | 2024-05-17 | 0.23 | 0.17 | 0.23 | -0.35 | -60.34% | 778 | 530 | 11.62% |
| XLI240524P00125000 | 2024-05-14 3:57PM EDT | 2024-05-24 | 0.48 | 0.43 | 0.52 | -0.37 | -43.53% | 1 | 30 | 10.25% |
| XLI240531P00125000 | 2024-05-15 10:01AM EDT | 2024-05-31 | 0.72 | 0.66 | 0.71 | -0.38 | -34.55% | 6 | 10 | 9.72% |
| XLI240607P00125000 | 2024-05-15 10:09AM EDT | 2024-06-07 | 0.90 | 0.87 | 0.92 | -0.51 | -36.17% | 5 | 8 | 9.88% |
| XLI240614P00125000 | 2024-05-10 3:55PM EDT | 2024-06-14 | 1.27 | 1.07 | 1.16 | 0.00 | - | - | 50 | 10.38% |
| XLI240621P00125000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 1.26 | 1.21 | 1.28 | -0.42 | -25.00% | 36 | 6,439 | 10.13% |
| XLI240920P00125000 | 2024-05-15 2:11PM EDT | 2024-09-20 | 2.78 | 2.76 | 2.83 | -0.37 | -11.75% | 119 | 724 | 10.76% |
| XLI241220P00125000 | 2024-05-15 3:01PM EDT | 2024-12-20 | 4.03 | 3.90 | 4.15 | -0.17 | -4.05% | 5 | 1,037 | 11.66% |
| XLI250117P00125000 | 2024-05-14 10:52AM EDT | 2025-01-17 | 4.67 | 4.25 | 4.45 | 0.00 | - | 1 | 2,707 | 11.71% |
| XLI250620P00125000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 6.30 | 5.60 | 6.05 | 0.00 | - | 17 | 982 | 12.26% |
| XLI260116P00125000 | 2024-05-10 3:00PM EDT | 2026-01-16 | 7.45 | 7.35 | 7.60 | 0.00 | - | 1 | 79 | 12.35% |
