拍板:126.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00126000 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.50 | 0.41 | 0.45 | +0.16 | +47.06% | 59 | 6,720 | 11.77% |
| XLI240524C00126000 | 2024-05-15 11:51AM EDT | 2024-05-24 | 0.89 | 0.84 | 0.88 | +0.21 | +30.88% | 10,024 | 55,090 | 11.62% |
| XLI240531C00126000 | 2024-05-15 9:42AM EDT | 2024-05-31 | 1.25 | 1.10 | 1.20 | +0.16 | +14.68% | 11 | 60 | 11.88% |
| XLI240607C00126000 | 2024-05-15 11:31AM EDT | 2024-06-07 | 1.54 | 1.43 | 1.51 | +0.25 | +19.38% | 16,750 | 50,104 | 12.40% |
| XLI240614C00126000 | 2024-05-10 11:11AM EDT | 2024-06-14 | 1.84 | 1.78 | 1.89 | -0.15 | -7.54% | 2 | 2 | 13.51% |
| XLI240621C00126000 | 2024-05-15 1:27PM EDT | 2024-06-21 | 2.11 | 2.07 | 2.10 | +0.24 | +12.83% | 14 | 901 | 13.50% |
| XLI240628C00126000 | 2024-05-10 11:09AM EDT | 2024-06-28 | 2.34 | 2.11 | 2.27 | 0.00 | - | - | 3 | 13.37% |
| XLI240920C00126000 | 2024-05-13 10:21AM EDT | 2024-09-20 | 5.00 | 4.65 | 4.85 | 0.00 | - | 11 | 277 | 16.54% |
| XLI241220C00126000 | 2024-05-10 11:38AM EDT | 2024-12-20 | 7.10 | 6.95 | 7.15 | 0.00 | - | 2 | 504 | 18.57% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00126000 | 2024-05-15 1:50PM EDT | 2024-05-17 | 0.65 | 0.57 | 0.60 | -0.50 | -43.48% | 97 | 551 | 11.08% |
| XLI240524P00126000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 0.85 | 0.87 | 0.91 | -0.63 | -42.57% | 4 | 19 | 9.82% |
| XLI240531P00126000 | 2024-05-13 11:06AM EDT | 2024-05-31 | 1.30 | 1.03 | 1.13 | 0.00 | - | 36 | 37 | 9.57% |
| XLI240614P00126000 | 2024-05-10 11:15AM EDT | 2024-06-14 | 1.49 | 1.46 | 1.58 | 0.00 | - | - | 3 | 10.17% |
| XLI240621P00126000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 1.68 | 1.63 | 1.67 | -0.44 | -20.75% | 7 | 1,434 | 9.74% |
| XLI240920P00126000 | 2024-05-15 1:38PM EDT | 2024-09-20 | 3.20 | 3.15 | 3.25 | -0.45 | -12.33% | 48 | 564 | 10.59% |
| XLI241220P00126000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 5.40 | 4.30 | 4.50 | 0.00 | - | - | 237 | 11.32% |
