合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00127000 | 2024-05-15 2:14PM EDT | 2024-05-17 | 0.12 | 0.07 | 0.13 | -0.02 | -14.29% | 22 | 2,880 | 10.35% |
XLI240524C00127000 | 2024-05-10 1:24PM EDT | 2024-05-24 | 0.62 | 0.38 | 0.44 | 0.00 | - | 1 | 46 | 10.21% |
XLI240531C00127000 | 2024-05-13 3:33PM EDT | 2024-05-31 | 0.72 | 0.63 | 0.72 | 0.00 | - | 1 | 77 | 10.62% |
XLI240607C00127000 | 2024-05-15 10:54AM EDT | 2024-06-07 | 0.97 | 0.92 | 1.06 | +0.16 | +19.75% | 2 | 53 | 11.70% |
XLI240621C00127000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 1.56 | 1.51 | 1.55 | +0.18 | +13.04% | 45 | 7,763 | 12.38% |
XLI240920C00127000 | 2024-05-13 3:45PM EDT | 2024-09-20 | 4.00 | 4.10 | 4.25 | 0.00 | - | 3 | 631 | 15.80% |
XLI241220C00127000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 4.75 | 6.40 | 6.60 | 0.00 | - | - | 1,000 | 18.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00127000 | 2024-05-15 11:02AM EDT | 2024-05-17 | 1.35 | 1.17 | 1.31 | -0.45 | -25.00% | 9 | 700 | 14.99% |
XLI240531P00127000 | 2024-04-26 1:42PM EDT | 2024-05-31 | 4.40 | 1.56 | 1.67 | 0.00 | - | 1 | 1 | 9.99% |
XLI240621P00127000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 2.14 | 2.08 | 2.15 | -0.40 | -15.75% | 3 | 133 | 9.78% |
XLI240920P00127000 | 2024-05-15 12:30PM EDT | 2024-09-20 | 3.65 | 3.55 | 3.65 | -2.35 | -39.17% | 15 | 353 | 10.40% |