合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00129000 | 2024-05-14 9:47AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.25 | 0.00 | - | 2 | 169 | 27.25% |
XLI240524C00129000 | 2024-05-13 3:50PM EDT | 2024-05-24 | 0.15 | 0.07 | 0.10 | 0.00 | - | 8 | 6 | 11.43% |
XLI240531C00129000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 0.20 | 0.17 | 0.21 | 0.00 | - | 2 | 2 | 10.82% |
XLI240607C00129000 | 2024-05-10 3:19PM EDT | 2024-06-07 | 0.46 | 0.33 | 0.38 | 0.00 | - | - | 4 | 11.21% |
XLI240614C00129000 | 2024-05-13 3:33PM EDT | 2024-06-14 | 0.56 | 0.53 | 0.65 | 0.00 | - | 1 | 1 | 12.35% |
XLI240621C00129000 | 2024-05-15 1:37PM EDT | 2024-06-21 | 0.76 | 0.73 | 0.79 | +0.11 | +16.92% | 47 | 911 | 12.22% |
XLI240628C00129000 | 2024-05-10 11:09AM EDT | 2024-06-28 | 0.96 | 0.80 | 0.95 | 0.00 | - | - | 3 | 12.32% |
XLI240920C00129000 | 2024-05-15 10:48AM EDT | 2024-09-20 | 3.16 | 3.05 | 3.20 | +0.35 | +12.46% | 125 | 412 | 15.35% |
XLI241220C00129000 | 2024-04-30 12:00PM EDT | 2024-12-20 | 4.50 | 5.25 | 5.50 | 0.00 | - | - | 1 | 17.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00129000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 3.28 | 2.92 | 3.25 | 0.00 | - | 1 | 1 | 14.84% |
XLI240621P00129000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 3.60 | 3.30 | 3.45 | 0.00 | - | 5 | 52 | 7.36% |
XLI240920P00129000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 4.85 | 4.50 | 4.75 | 0.00 | - | 1 | 40 | 9.44% |