認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00180000 | 2024-05-17 12:23PM EDT | 180.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLK240524C00181000 | 2024-05-17 11:36AM EDT | 181.00 | 31.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLK240524C00185000 | 2024-04-18 3:20PM EDT | 185.00 | 14.55 | 24.55 | 29.50 | 0.00 | - | - | 0 | 108.84% |
| XLK240524C00186000 | 2024-04-19 12:50PM EDT | 186.00 | 11.25 | 23.55 | 28.50 | 0.00 | - | 5 | 5 | 105.86% |
| XLK240524C00190000 | 2024-05-17 12:58PM EDT | 190.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 0.00% |
| XLK240524C00191000 | 2024-05-16 3:35PM EDT | 191.00 | 22.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK240524C00192000 | 2024-04-29 12:08PM EDT | 192.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLK240524C00192500 | 2024-05-10 12:28PM EDT | 192.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLK240524C00193000 | 2024-05-17 2:33PM EDT | 193.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| XLK240524C00194000 | 2024-05-17 2:33PM EDT | 194.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XLK240524C00195000 | 2024-05-17 2:33PM EDT | 195.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| XLK240524C00196000 | 2024-05-17 2:33PM EDT | 196.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| XLK240524C00197000 | 2024-05-17 2:33PM EDT | 197.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| XLK240524C00197500 | 2024-05-17 2:33PM EDT | 197.50 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| XLK240524C00198000 | 2024-05-17 2:57PM EDT | 198.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| XLK240524C00199000 | 2024-05-15 3:39PM EDT | 199.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| XLK240524C00200000 | 2024-05-17 12:30PM EDT | 200.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| XLK240524C00202500 | 2024-05-17 2:37PM EDT | 202.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 0.00% |
| XLK240524C00205000 | 2024-05-17 3:36PM EDT | 205.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 55 | 279 | 0.00% |
| XLK240524C00207500 | 2024-05-17 2:39PM EDT | 207.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 51 | 220 | 0.00% |
| XLK240524C00210000 | 2024-05-17 3:10PM EDT | 210.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 46 | 410 | 0.00% |
| XLK240524C00212500 | 2024-05-17 3:59PM EDT | 212.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 264 | 415 | 0.00% |
| XLK240524C00215000 | 2024-05-17 3:52PM EDT | 215.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 70 | 236 | 3.13% |
| XLK240524C00217500 | 2024-05-17 3:59PM EDT | 217.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 48 | 125 | 6.25% |
| XLK240524C00220000 | 2024-05-17 3:47PM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 6.25% |
| XLK240524C00222500 | 2024-05-17 2:54PM EDT | 222.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 12.50% |
| XLK240524C00225000 | 2024-05-17 10:03AM EDT | 225.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| XLK240524C00227500 | 2024-04-17 12:03PM EDT | 227.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 1 | 54.57% |
| XLK240524C00232500 | 2024-05-07 9:30AM EDT | 232.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00160000 | 2024-04-29 10:55AM EDT | 160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| XLK240524P00170000 | 2024-05-16 10:57AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 50.00% |
| XLK240524P00175000 | 2024-05-17 11:54AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 25.00% |
| XLK240524P00180000 | 2024-05-17 3:56PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| XLK240524P00182500 | 2024-05-07 10:33AM EDT | 182.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240524P00184000 | 2024-04-30 1:15PM EDT | 184.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XLK240524P00185000 | 2024-05-17 10:41AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 25.00% |
| XLK240524P00187000 | 2024-05-17 12:24PM EDT | 187.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| XLK240524P00188000 | 2024-05-17 12:48PM EDT | 188.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| XLK240524P00189000 | 2024-05-13 9:33AM EDT | 189.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| XLK240524P00190000 | 2024-05-17 11:44AM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
| XLK240524P00191000 | 2024-05-08 12:13PM EDT | 191.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| XLK240524P00192000 | 2024-05-09 1:40PM EDT | 192.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| XLK240524P00192500 | 2024-05-16 12:47PM EDT | 192.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| XLK240524P00193000 | 2024-05-07 11:35AM EDT | 193.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| XLK240524P00194000 | 2024-05-13 11:37AM EDT | 194.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| XLK240524P00195000 | 2024-05-15 3:25PM EDT | 195.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 12.50% |
| XLK240524P00196000 | 2024-05-13 11:37AM EDT | 196.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| XLK240524P00197000 | 2024-05-14 3:10PM EDT | 197.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| XLK240524P00197500 | 2024-05-14 3:25PM EDT | 197.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
| XLK240524P00198000 | 2024-05-17 2:35PM EDT | 198.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 105 | 282 | 12.50% |
| XLK240524P00199000 | 2024-05-16 2:37PM EDT | 199.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 474 | 12.50% |
| XLK240524P00200000 | 2024-05-17 4:01PM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 12.50% |
| XLK240524P00202500 | 2024-05-17 3:30PM EDT | 202.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 792 | 12.50% |
| XLK240524P00205000 | 2024-05-17 3:58PM EDT | 205.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 102 | 351 | 6.25% |
| XLK240524P00207500 | 2024-05-17 3:53PM EDT | 207.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 116 | 153 | 6.25% |
| XLK240524P00210000 | 2024-05-17 3:51PM EDT | 210.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 140 | 191 | 3.13% |
| XLK240524P00212500 | 2024-05-17 3:59PM EDT | 212.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 61 | 142 | 0.39% |
| XLK240524P00215000 | 2024-05-17 4:00PM EDT | 215.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| XLK240524P00220000 | 2024-05-16 12:28PM EDT | 220.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
